SEK 109.4
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2018 | 344.6 | 346.0 | 342.4 | 343.81 | 18.74 Thousand |
28 Aug, 2018 | 351.92 | 351.92 | 342.08 | 351.92 | 412.00 |
24 Aug, 2018 | 332.84 | 340.68 | 332.84 | 340.68 | 1448.00 |
23 Aug, 2018 | 321.76 | 321.76 | 321.76 | 321.76 | 517.00 |
17 Aug, 2018 | 347.18 | 347.18 | 347.18 | 347.18 | 2993.00 |
16 Aug, 2018 | 340.0 | 347.02 | 340.0 | 340.0 | 56.05 Thousand |
10 Aug, 2018 | 379.47 | 379.47 | 379.47 | 379.47 | 1235.00 |
09 Aug, 2018 | 375.47 | 376.93 | 375.47 | 376.93 | 3052.00 |
08 Aug, 2018 | 372.98 | 372.98 | 372.98 | 372.98 | 30.00 |
07 Aug, 2018 | 383.47 | 383.47 | 383.47 | 383.47 | 492.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM