G5 Entertainment AB (0QUS)

SEK 109.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 344.6 346.0 342.4 343.81 18.74 Thousand
28 Aug, 2018 351.92 351.92 342.08 351.92 412.00
24 Aug, 2018 332.84 340.68 332.84 340.68 1448.00
23 Aug, 2018 321.76 321.76 321.76 321.76 517.00
17 Aug, 2018 347.18 347.18 347.18 347.18 2993.00
16 Aug, 2018 340.0 347.02 340.0 340.0 56.05 Thousand
10 Aug, 2018 379.47 379.47 379.47 379.47 1235.00
09 Aug, 2018 375.47 376.93 375.47 376.93 3052.00
08 Aug, 2018 372.98 372.98 372.98 372.98 30.00
07 Aug, 2018 383.47 383.47 383.47 383.47 492.00