G5 Entertainment AB (0QUS)

SEK 108.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 327.2 327.2 322.4 323.3 5122.00
04 Sep, 2018 352.78 352.78 348.23 348.23 11.07 Thousand
03 Sep, 2018 351.94 355.0 351.94 351.94 19.66 Thousand
31 Aug, 2018 344.6 346.0 342.4 343.81 18.74 Thousand
28 Aug, 2018 351.92 351.92 342.08 351.92 412.00
24 Aug, 2018 332.84 340.68 332.84 340.68 1448.00
23 Aug, 2018 321.76 321.76 321.76 321.76 517.00
17 Aug, 2018 347.18 347.18 347.18 347.18 2993.00
16 Aug, 2018 340.0 347.02 340.0 340.0 56.05 Thousand
10 Aug, 2018 379.47 379.47 379.47 379.47 1235.00