G5 Entertainment AB (0QUS)
SEK 111.6
(0.9%)
SEK 111.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 329.44 | 334.91 | 318.0 | 318.0 | 2309.00 |
| 19 Dec, 2017 | 302.0 | 303.5 | 247.5 | 247.5 | 1489.00 |
| 18 Dec, 2017 | 303.02 | 303.02 | 247.5 | 247.5 | 9.00 |
| 15 Dec, 2017 | 291.75 | 291.75 | 247.5 | 247.5 | 1674.00 |
| 14 Dec, 2017 | 279.52 | 279.52 | 247.5 | 247.5 | 7.00 |
| 13 Dec, 2017 | 268.93 | 269.13 | 268.93 | 269.13 | 1028.00 |
| 11 Dec, 2017 | 249.2 | 249.2 | 249.2 | 249.2 | 379.00 |
| 06 Dec, 2017 | 236.02 | 236.02 | 236.02 | 236.02 | 36.00 |
| 05 Dec, 2017 | 244.14 | 245.89 | 243.0 | 243.0 | 1225.00 |
| 01 Dec, 2017 | 246.25 | 246.25 | 246.25 | 246.25 | 661.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM