G5 Entertainment AB (0QUS)

SEK 111.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 260.75 265.18 260.75 265.18 288.00
27 Nov, 2017 265.46 265.46 265.46 265.46 120.00
24 Nov, 2017 277.34 277.34 277.15 277.15 883.00
22 Nov, 2017 269.84 269.84 269.8 269.8 1323.00
15 Nov, 2017 284.0 284.0 273.82 276.84 967.00
14 Nov, 2017 299.43 299.43 291.38 291.38 4202.00
10 Nov, 2017 324.5 338.32 320.57 322.86 3927.00
09 Nov, 2017 323.96 324.5 316.0 324.5 970.00
08 Nov, 2017 341.0 341.0 331.52 332.26 930.00
07 Nov, 2017 334.5 351.02 334.5 347.28 2972.00