G5 Entertainment AB (0QUS)

SEK 93.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 193.7 195.3 193.7 195.3 353.00
28 Jul, 2020 185.0 185.0 185.0 185.0 403.00
27 Jul, 2020 187.5 193.2 187.5 192.7 1051.00
24 Jul, 2020 185.0 186.8 185.0 186.8 197.00
23 Jul, 2020 195.6 195.6 195.5 195.5 84.00
22 Jul, 2020 192.9 192.9 192.9 192.9 50.00
21 Jul, 2020 198.4 198.4 194.5 194.5 352.00
20 Jul, 2020 195.2 197.3 194.8 197.3 836.00
17 Jul, 2020 195.0 195.0 195.0 195.0 162.00
16 Jul, 2020 199.2 199.2 199.2 199.2 162.00