G5 Entertainment AB (0QUS)

SEK 90.9

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 201.2 201.2 201.2 201.2 162.00
09 Jul, 2020 202.4 202.4 202.4 202.4 258.00
08 Jul, 2020 193.8 195.0 193.8 195.0 212.00
07 Jul, 2020 196.0 196.0 196.0 196.0 165.00
06 Jul, 2020 198.0 198.0 196.2 197.1 669.00
03 Jul, 2020 207.4 207.4 203.8 203.8 1644.00
02 Jul, 2020 212.0 212.0 210.4 210.4 2702.00
29 Jun, 2020 196.0 196.0 196.0 196.0 3435.00
26 Jun, 2020 197.7 197.7 197.7 197.7 166.00
25 Jun, 2020 195.5 203.0 195.5 201.0 586.00