G5 Entertainment AB (0QUS)
SEK 93.7
(0.0%)
SEK 93.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 285.4 | 290.2 | 282.6 | 282.8 | 1023.00 |
| 11 Aug, 2020 | 289.6 | 293.2 | 287.2 | 290.6 | 2343.00 |
| 10 Aug, 2020 | 295.0 | 296.8 | 285.0 | 285.0 | 1620.00 |
| 07 Aug, 2020 | 268.8 | 290.2 | 268.8 | 290.2 | 2000.00 |
| 06 Aug, 2020 | 263.0 | 273.8 | 262.0 | 271.6 | 2065.00 |
| 05 Aug, 2020 | 253.2 | 271.8 | 253.2 | 268.8 | 2087.00 |
| 04 Aug, 2020 | 246.4 | 253.8 | 240.2 | 244.0 | 7885.00 |
| 03 Aug, 2020 | 206.0 | 229.2 | 206.0 | 228.2 | 870.00 |
| 31 Jul, 2020 | 201.4 | 201.4 | 199.2 | 199.2 | 324.00 |
| 30 Jul, 2020 | 194.6 | 194.6 | 190.0 | 190.0 | 350.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM