G5 Entertainment AB (0QUS)
SEK 93.8
(-0.42%)
SEK 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 389.8 | 395.0 | 383.4 | 386.0 | 2746.00 |
| 26 Aug, 2020 | 368.0 | 377.0 | 368.0 | 374.8 | 640.00 |
| 25 Aug, 2020 | 375.0 | 377.4 | 366.8 | 367.6 | 1288.00 |
| 24 Aug, 2020 | 374.0 | 379.0 | 372.8 | 374.6 | 630.00 |
| 21 Aug, 2020 | 368.2 | 378.4 | 368.2 | 369.6 | 766.00 |
| 20 Aug, 2020 | 367.0 | 373.0 | 367.0 | 371.4 | 651.00 |
| 19 Aug, 2020 | 374.4 | 381.0 | 357.4 | 357.4 | 2081.00 |
| 18 Aug, 2020 | 363.8 | 371.4 | 363.8 | 366.8 | 1000.00 |
| 17 Aug, 2020 | 371.0 | 386.6 | 371.0 | 373.0 | 2536.00 |
| 14 Aug, 2020 | 348.0 | 368.0 | 341.2 | 354.6 | 1850.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM