G5 Entertainment AB (0QUS)
SEK 93.7
(0.0%)
SEK 93.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 337.6 | 344.0 | 334.8 | 340.4 | 28.05 Thousand |
| 09 Sep, 2020 | 329.6 | 337.8 | 329.6 | 336.2 | 1208.00 |
| 08 Sep, 2020 | 337.4 | 337.4 | 323.8 | 323.8 | 191.00 |
| 07 Sep, 2020 | 327.8 | 347.4 | 327.8 | 339.2 | 861.00 |
| 04 Sep, 2020 | 332.6 | 343.8 | 325.6 | 326.2 | 588.00 |
| 03 Sep, 2020 | 353.6 | 353.6 | 338.0 | 338.0 | 783.00 |
| 02 Sep, 2020 | 378.8 | 383.0 | 377.6 | 377.6 | 20.00 |
| 01 Sep, 2020 | 384.0 | 384.0 | 380.0 | 380.0 | 1040.00 |
| 28 Aug, 2020 | 370.0 | 378.8 | 370.0 | 376.2 | 187.00 |
| 27 Aug, 2020 | 389.8 | 395.0 | 383.4 | 386.0 | 2746.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM