G5 Entertainment AB (0QUS)

SEK 93.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 424.0 444.6 424.0 439.2 1827.00
09 Oct, 2020 403.8 409.4 403.8 409.4 451.00
08 Oct, 2020 388.8 407.0 388.8 407.0 1899.00
07 Oct, 2020 372.2 384.0 372.2 381.2 900.00
06 Oct, 2020 377.0 382.2 377.0 382.2 1004.00
05 Oct, 2020 369.2 386.4 369.2 384.2 2149.00
02 Oct, 2020 363.8 369.2 362.0 369.2 288.00
01 Oct, 2020 368.2 368.2 367.4 367.4 222.00
30 Sep, 2020 359.2 368.8 359.2 368.8 137.00
29 Sep, 2020 373.4 373.4 369.4 369.4 174.00