G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 401.8 401.8 394.6 397.72 451.00
27 Oct, 2020 382.8 408.2 382.8 398.98 4211.00
26 Oct, 2020 407.2 407.4 391.4 397.58 5389.00
23 Oct, 2020 413.2 413.2 413.2 413.2 4257.00
22 Oct, 2020 415.4 416.6 415.4 416.6 1217.00
21 Oct, 2020 418.8 422.0 411.57 422.0 7664.00
20 Oct, 2020 427.2 427.2 427.2 427.2 1265.00
19 Oct, 2020 433.0 439.4 433.0 439.4 701.00
15 Oct, 2020 444.4 452.6 441.8 443.6 4163.00
14 Oct, 2020 461.0 465.0 452.8 452.8 4408.00