G5 Entertainment AB (0QUS)
SEK 93.7
(0.0%)
SEK 93.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 430.0 | 430.0 | 409.6 | 410.14 | 2820.00 |
| 09 Nov, 2020 | 489.2 | 489.2 | 426.2 | 440.0 | 2825.00 |
| 06 Nov, 2020 | 486.0 | 488.0 | 475.0 | 475.0 | 1485.00 |
| 05 Nov, 2020 | 482.0 | 500.0 | 468.0 | 468.0 | 3722.00 |
| 04 Nov, 2020 | 385.0 | 415.8 | 385.0 | 390.19 | 1783.00 |
| 03 Nov, 2020 | 386.8 | 386.8 | 385.6 | 386.0 | 2666.00 |
| 02 Nov, 2020 | 387.0 | 388.0 | 387.0 | 388.0 | 1165.00 |
| 30 Oct, 2020 | 393.0 | 394.0 | 390.0 | 394.0 | 1311.00 |
| 29 Oct, 2020 | 397.0 | 397.0 | 395.2 | 396.4 | 1374.00 |
| 28 Oct, 2020 | 401.8 | 401.8 | 394.6 | 397.72 | 451.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM