G5 Entertainment AB (0QUS)

SEK 93.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 386.8 386.8 386.8 386.8 81.00
07 Dec, 2020 393.0 393.0 393.0 393.0 258.00
04 Dec, 2020 375.0 376.0 374.74 374.74 1157.00
03 Dec, 2020 355.4 370.0 355.4 362.64 1050.00
02 Dec, 2020 352.0 352.0 352.0 352.0 614.00
01 Dec, 2020 345.0 353.0 345.0 353.0 198.00
30 Nov, 2020 355.0 359.8 353.4 357.07 639.00
27 Nov, 2020 358.4 358.4 357.4 357.4 170.00
26 Nov, 2020 338.8 352.6 338.2 352.6 530.00
25 Nov, 2020 345.0 353.0 338.4 338.6 1795.00