G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 422.4 422.4 415.0 415.0 80.00
22 Dec, 2020 422.0 422.0 415.85 415.85 119.00
21 Dec, 2020 398.8 398.8 391.8 393.2 534.00
18 Dec, 2020 408.0 415.2 408.0 412.78 3109.00
17 Dec, 2020 403.0 403.0 401.53 401.53 162.00
16 Dec, 2020 393.0 397.4 389.8 395.4 3775.00
15 Dec, 2020 422.0 422.8 409.6 409.6 191.00
14 Dec, 2020 402.2 402.2 402.2 402.2 116.00
11 Dec, 2020 409.0 412.0 399.2 399.2 1216.00
10 Dec, 2020 392.2 392.8 392.2 392.8 156.00