G5 Entertainment AB (0QUS)
SEK 93.8
(-0.42%)
SEK 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 460.0 | 460.0 | 432.0 | 436.2 | 1502.00 |
| 01 Feb, 2021 | 424.2 | 429.29 | 424.2 | 429.29 | 477.00 |
| 29 Jan, 2021 | 412.2 | 412.2 | 409.0 | 409.0 | 792.00 |
| 28 Jan, 2021 | 402.0 | 402.0 | 387.4 | 399.4 | 621.00 |
| 26 Jan, 2021 | 407.2 | 407.2 | 407.2 | 407.2 | 257.00 |
| 25 Jan, 2021 | 424.2 | 424.2 | 421.8 | 421.8 | 1997.00 |
| 22 Jan, 2021 | 418.0 | 421.0 | 418.0 | 421.0 | 5160.00 |
| 21 Jan, 2021 | 425.0 | 425.0 | 408.8 | 411.0 | 907.00 |
| 20 Jan, 2021 | 393.6 | 409.2 | 393.6 | 409.2 | 1540.00 |
| 18 Jan, 2021 | 395.2 | 395.2 | 385.0 | 385.0 | 362.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM