G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 554.0 554.0 538.5 544.05 1394.00
15 Feb, 2021 575.5 580.5 550.5 580.5 10.9 Thousand
12 Feb, 2021 594.0 603.0 568.0 594.07 49.07 Thousand
11 Feb, 2021 514.0 553.5 510.0 547.5 9554.00
10 Feb, 2021 477.0 477.0 458.4 464.05 1094.00
09 Feb, 2021 465.6 480.78 461.2 480.78 4859.00
08 Feb, 2021 462.0 470.0 462.0 469.4 4035.00
05 Feb, 2021 456.6 456.6 452.0 452.0 214.00
04 Feb, 2021 453.0 453.0 447.2 447.2 4760.00
03 Feb, 2021 453.6 454.2 438.2 447.6 469.00