G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 514.0 514.0 506.0 506.0 532.00
01 Mar, 2021 497.4 497.4 497.4 497.4 106.00
26 Feb, 2021 487.0 499.0 487.0 495.0 323.00
25 Feb, 2021 514.5 514.5 499.0 499.0 296.00
24 Feb, 2021 527.5 527.5 517.5 517.5 411.00
23 Feb, 2021 523.5 526.0 511.0 520.0 785.00
22 Feb, 2021 547.5 547.5 541.0 542.0 343.00
19 Feb, 2021 540.0 552.0 540.0 544.5 452.00
18 Feb, 2021 545.5 560.0 541.0 544.5 867.00
17 Feb, 2021 538.0 550.0 537.5 542.5 1818.00