G5 Entertainment AB (0QUS)
SEK 98.5
(0.0%)
SEK 98.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 511.0 | 517.93 | 511.0 | 512.5 | 16.38 Thousand |
| 01 Apr, 2021 | 510.0 | 510.0 | 501.0 | 506.0 | 5933.00 |
| 31 Mar, 2021 | 494.0 | 494.0 | 490.91 | 490.91 | 13.87 Thousand |
| 30 Mar, 2021 | 472.4 | 488.0 | 472.4 | 481.07 | 6183.00 |
| 29 Mar, 2021 | 479.6 | 479.6 | 470.0 | 475.8 | 22.66 Thousand |
| 26 Mar, 2021 | 471.6 | 480.8 | 470.0 | 475.36 | 13.34 Thousand |
| 25 Mar, 2021 | 457.8 | 457.8 | 451.0 | 452.76 | 20.05 Thousand |
| 24 Mar, 2021 | 474.8 | 474.8 | 454.4 | 458.4 | 25.55 Thousand |
| 23 Mar, 2021 | 435.1 | 462.0 | 434.83 | 434.83 | 25.49 Thousand |
| 22 Mar, 2021 | 429.8 | 432.78 | 429.8 | 432.78 | 38.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM