G5 Entertainment AB (0QUS)
SEK 98.5
(0.0%)
SEK 98.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 570.0 | 611.5 | 520.5 | 592.13 | 14.84 Thousand |
| 04 May, 2021 | 620.5 | 630.0 | 609.0 | 622.72 | 16.39 Thousand |
| 30 Apr, 2021 | 583.5 | 641.0 | 582.5 | 634.56 | 6453.00 |
| 29 Apr, 2021 | 546.0 | 555.0 | 539.0 | 545.16 | 2296.00 |
| 28 Apr, 2021 | 537.0 | 545.0 | 535.5 | 536.5 | 1444.00 |
| 27 Apr, 2021 | 545.0 | 559.0 | 543.0 | 553.0 | 2030.00 |
| 26 Apr, 2021 | 532.5 | 548.5 | 532.5 | 543.23 | 3808.00 |
| 23 Apr, 2021 | 520.0 | 531.0 | 510.0 | 520.11 | 3985.00 |
| 22 Apr, 2021 | 534.0 | 534.5 | 519.0 | 524.13 | 2852.00 |
| 21 Apr, 2021 | 547.5 | 547.5 | 527.14 | 537.68 | 37.45 Thousand |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM