G5 Entertainment AB (0QUS)
SEK 98.5
(0.0%)
SEK 98.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 555.5 | 555.5 | 542.5 | 549.54 | 35.81 Thousand |
| 19 Apr, 2021 | 559.5 | 561.0 | 554.0 | 554.5 | 14.28 Thousand |
| 16 Apr, 2021 | 559.0 | 562.0 | 557.4 | 559.22 | 13.38 Thousand |
| 15 Apr, 2021 | 548.5 | 557.0 | 548.5 | 553.11 | 14.63 Thousand |
| 14 Apr, 2021 | 542.5 | 550.89 | 538.5 | 548.5 | 9357.00 |
| 13 Apr, 2021 | 539.5 | 539.5 | 533.5 | 537.5 | 11.33 Thousand |
| 12 Apr, 2021 | 535.5 | 535.5 | 523.5 | 529.0 | 23.34 Thousand |
| 09 Apr, 2021 | 539.5 | 546.5 | 535.0 | 539.0 | 24.98 Thousand |
| 08 Apr, 2021 | 540.5 | 547.5 | 539.0 | 543.5 | 29.9 Thousand |
| 07 Apr, 2021 | 532.5 | 543.0 | 530.0 | 540.0 | 20.16 Thousand |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM