G5 Entertainment AB (0QUS)

SEK 98.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 456.2 456.2 445.4 445.4 1113.00
16 Mar, 2021 450.6 459.0 450.6 459.0 1385.00
15 Mar, 2021 442.8 449.0 442.8 443.2 377.00
12 Mar, 2021 442.2 449.4 439.6 449.4 494.00
11 Mar, 2021 449.2 455.6 446.2 452.4 2055.00
10 Mar, 2021 448.0 448.0 434.2 436.0 1937.00
09 Mar, 2021 436.6 436.6 433.4 433.4 379.00
08 Mar, 2021 439.2 445.07 439.2 445.07 1039.00
05 Mar, 2021 462.8 476.0 454.2 454.2 714.00
04 Mar, 2021 490.2 490.2 477.4 477.4 1756.00