G5 Entertainment AB (0QUS)
SEK 93.8
(-0.42%)
SEK 93.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 395.4 | 395.4 | 388.13 | 388.13 | 99.00 |
| 14 Jan, 2021 | 382.0 | 388.0 | 376.08 | 376.08 | 382.00 |
| 13 Jan, 2021 | 369.8 | 369.8 | 364.2 | 369.0 | 1416.00 |
| 12 Jan, 2021 | 375.0 | 375.0 | 368.0 | 368.0 | 1057.00 |
| 11 Jan, 2021 | 362.0 | 388.0 | 362.0 | 385.0 | 26.87 Thousand |
| 08 Jan, 2021 | 399.0 | 399.0 | 373.0 | 373.0 | 2553.00 |
| 07 Jan, 2021 | 414.0 | 414.0 | 397.8 | 398.8 | 2070.00 |
| 05 Jan, 2021 | 439.8 | 439.8 | 439.8 | 439.8 | 68.00 |
| 04 Jan, 2021 | 404.8 | 424.0 | 404.8 | 422.0 | 1477.00 |
| 29 Dec, 2020 | 413.4 | 413.4 | 409.6 | 411.0 | 482.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM