G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 345.0 353.0 338.4 338.6 1795.00
24 Nov, 2020 363.0 367.6 344.0 350.31 5938.00
23 Nov, 2020 361.6 382.4 361.0 371.84 6657.00
20 Nov, 2020 404.2 408.02 399.2 408.02 822.00
19 Nov, 2020 408.4 413.4 404.8 409.89 1536.00
18 Nov, 2020 433.2 433.2 416.8 424.0 386.00
17 Nov, 2020 421.8 421.8 417.8 417.8 399.00
16 Nov, 2020 431.0 431.6 418.0 423.0 658.00
13 Nov, 2020 432.0 432.0 420.0 425.35 1280.00
12 Nov, 2020 422.6 422.6 415.8 416.9 955.00