G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 373.4 373.4 369.4 369.4 174.00
28 Sep, 2020 381.0 390.0 375.8 375.8 393.00
25 Sep, 2020 390.8 395.0 376.0 380.6 504.00
24 Sep, 2020 363.2 365.8 354.8 354.8 896.00
23 Sep, 2020 344.2 360.0 344.2 357.0 1494.00
22 Sep, 2020 338.0 339.2 338.0 339.2 568.00
18 Sep, 2020 340.2 347.4 340.2 344.8 4066.00
16 Sep, 2020 343.8 343.8 337.4 337.4 511.00
15 Sep, 2020 344.0 345.0 344.0 345.0 130.00
14 Sep, 2020 335.2 342.8 334.6 342.8 447.00