G5 Entertainment AB (0QUS)

SEK 93.6

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 195.5 203.0 195.5 201.0 586.00
24 Jun, 2020 205.0 205.0 199.2 199.2 4021.00
23 Jun, 2020 196.6 197.0 196.6 197.0 318.00
18 Jun, 2020 205.8 205.8 201.0 201.0 468.00
17 Jun, 2020 204.2 204.2 203.8 203.8 201.00
16 Jun, 2020 208.8 208.8 204.2 205.4 559.00
15 Jun, 2020 204.6 206.4 204.6 206.4 324.00
12 Jun, 2020 199.5 209.2 199.3 199.3 1364.00
11 Jun, 2020 213.4 216.0 206.8 206.8 3109.00
10 Jun, 2020 221.0 221.0 215.4 221.0 475.00