G5 Entertainment AB (0QUS)
SEK 90.9
(-1.52%)
SEK 90.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 178.9 | 178.9 | 176.1 | 176.1 | 843.00 |
| 20 May, 2020 | 167.2 | 175.9 | 167.2 | 172.8 | 1348.00 |
| 19 May, 2020 | 156.9 | 164.0 | 156.9 | 160.0 | 3746.00 |
| 18 May, 2020 | 169.0 | 169.0 | 163.2 | 163.2 | 5283.00 |
| 14 May, 2020 | 178.0 | 178.0 | 164.0 | 164.0 | 3134.00 |
| 13 May, 2020 | 194.6 | 194.6 | 178.6 | 178.8 | 4944.00 |
| 12 May, 2020 | 180.4 | 188.8 | 180.4 | 188.8 | 7422.00 |
| 11 May, 2020 | 163.9 | 178.3 | 163.9 | 178.3 | 5701.00 |
| 07 May, 2020 | 143.9 | 150.7 | 143.9 | 150.6 | 2832.00 |
| 06 May, 2020 | 123.5 | 133.6 | 122.8 | 133.6 | 2368.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM