G5 Entertainment AB (0QUS)
SEK 90.9
(-1.52%)
SEK 90.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 133.9 | 133.9 | 126.0 | 126.0 | 2688.00 |
| 04 May, 2020 | 136.0 | 143.4 | 134.0 | 143.0 | 7997.00 |
| 30 Apr, 2020 | 134.9 | 134.9 | 134.2 | 134.7 | 704.00 |
| 29 Apr, 2020 | 130.2 | 138.0 | 130.2 | 138.0 | 2421.00 |
| 28 Apr, 2020 | 126.0 | 134.2 | 126.0 | 134.2 | 2379.00 |
| 27 Apr, 2020 | 118.8 | 120.1 | 118.8 | 120.1 | 1270.00 |
| 23 Apr, 2020 | 130.2 | 130.2 | 119.9 | 120.8 | 3088.00 |
| 22 Apr, 2020 | 129.1 | 129.1 | 129.1 | 129.1 | 11.76 Thousand |
| 21 Apr, 2020 | 133.0 | 133.0 | 133.0 | 133.0 | 737.00 |
| 20 Apr, 2020 | 128.5 | 128.7 | 128.5 | 128.7 | 1535.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM