G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 115.2 120.0 115.2 120.0 2000.00
02 Apr, 2020 112.0 112.0 110.0 110.1 2608.00
31 Mar, 2020 114.6 114.6 114.6 114.6 24.00
30 Mar, 2020 110.0 110.0 108.3 108.3 1123.00
27 Mar, 2020 103.7 108.0 102.8 108.0 1861.00
26 Mar, 2020 92.95 94.4 91.25 94.4 1540.00
24 Mar, 2020 88.6 88.6 88.6 88.6 1511.00
23 Mar, 2020 87.5 87.5 83.15 83.15 1884.00
20 Mar, 2020 88.1 88.1 82.7 82.7 9999.00
19 Mar, 2020 81.85 81.85 80.95 80.95 1596.00