G5 Entertainment AB (0QUS)
SEK 106.4
(0.0%)
SEK 106.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 101.2 | 101.2 | 99.3 | 99.3 | 2031.00 |
| 12 Feb, 2020 | 110.0 | 110.0 | 108.0 | 108.4 | 1118.00 |
| 11 Feb, 2020 | 122.5 | 125.5 | 122.5 | 125.5 | 812.00 |
| 10 Feb, 2020 | 123.0 | 123.0 | 123.0 | 123.0 | 309.00 |
| 07 Feb, 2020 | 118.8 | 118.8 | 118.8 | 118.8 | 644.00 |
| 06 Feb, 2020 | 120.0 | 120.0 | 116.1 | 117.0 | 2034.00 |
| 05 Feb, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | 22.00 |
| 04 Feb, 2020 | 119.0 | 119.0 | 119.0 | 119.0 | 294.00 |
| 31 Jan, 2020 | 116.09 | 116.09 | 116.01 | 116.01 | 215.00 |
| 30 Jan, 2020 | 118.5 | 118.5 | 118.5 | 118.5 | 66.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM