G5 Entertainment AB (0QUS)

SEK 91.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 90.25 90.25 84.05 84.5 1305.00
04 Mar, 2020 85.5 89.8 85.5 89.8 3287.00
03 Mar, 2020 84.85 85.0 84.7 84.7 3531.00
02 Mar, 2020 87.0 87.7 81.7 81.7 10.92 Thousand
28 Feb, 2020 81.1 84.95 81.1 84.95 3779.00
27 Feb, 2020 86.3 86.3 85.5 85.5 464.00
26 Feb, 2020 85.25 86.7 84.7 86.7 2712.00
25 Feb, 2020 90.8 90.8 87.9 88.45 1392.00
24 Feb, 2020 90.6 90.6 89.99 89.99 2584.00
19 Feb, 2020 95.15 95.75 95.0 95.0 2086.00