G5 Entertainment AB (0QUS)
SEK 105.4
(-0.19%)
SEK 105.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 116.3 | 119.0 | 115.5 | 119.0 | 836.00 |
| 27 Jan, 2020 | 115.0 | 117.5 | 115.0 | 117.5 | 379.00 |
| 24 Jan, 2020 | 122.9 | 122.9 | 120.0 | 120.0 | 288.00 |
| 23 Jan, 2020 | 125.1 | 125.1 | 125.1 | 125.1 | 367.00 |
| 22 Jan, 2020 | 124.6 | 127.9 | 124.6 | 127.9 | 835.00 |
| 21 Jan, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 545.00 |
| 20 Jan, 2020 | 120.5 | 120.5 | 120.5 | 120.5 | 1555.00 |
| 17 Jan, 2020 | 124.7 | 125.0 | 122.7 | 122.7 | 3530.00 |
| 16 Jan, 2020 | 127.4 | 128.9 | 127.4 | 128.9 | 415.00 |
| 14 Jan, 2020 | 113.5 | 123.0 | 113.5 | 123.0 | 2714.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM