HIAG Immobilien Holding AG (0QU6)

GBP 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 122.63 123.0 122.5 122.88 91.00
19 Feb, 2019 122.0 122.0 121.4 121.4 46.00
18 Feb, 2019 117.45 117.45 117.45 117.45 44.00
15 Feb, 2019 117.0 117.0 117.0 117.0 30.00
14 Feb, 2019 117.0 117.0 117.0 117.0 4.00
12 Feb, 2019 115.5 115.5 115.5 115.5 32.00
11 Feb, 2019 117.0 117.0 117.0 117.0 1.00
01 Feb, 2019 116.5 116.5 116.5 116.5 3.00
30 Jan, 2019 115.0 115.0 115.0 115.0 121.00
25 Jan, 2019 116.35 116.5 116.35 116.5 18.00