HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 130.63 130.63 130.63 130.63 33.00
23 Apr, 2019 130.88 130.88 129.88 129.88 14.00
17 Apr, 2019 130.25 131.0 130.25 131.0 137.00
16 Apr, 2019 132.0 132.0 132.0 132.0 82.00
10 Apr, 2019 129.5 131.0 129.5 131.0 156.00
05 Apr, 2019 130.25 130.95 130.25 130.95 214.00
03 Apr, 2019 130.75 130.75 130.5 130.5 45.00
29 Mar, 2019 131.0 131.0 131.0 131.0 41.00
26 Mar, 2019 128.0 128.0 128.0 128.0 189.00
22 Mar, 2019 129.75 129.75 129.7 129.7 18.00