GBP 102.0
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2019 | 130.63 | 130.63 | 130.63 | 130.63 | 33.00 |
23 Apr, 2019 | 130.88 | 130.88 | 129.88 | 129.88 | 14.00 |
17 Apr, 2019 | 130.25 | 131.0 | 130.25 | 131.0 | 137.00 |
16 Apr, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | 82.00 |
10 Apr, 2019 | 129.5 | 131.0 | 129.5 | 131.0 | 156.00 |
05 Apr, 2019 | 130.25 | 130.95 | 130.25 | 130.95 | 214.00 |
03 Apr, 2019 | 130.75 | 130.75 | 130.5 | 130.5 | 45.00 |
29 Mar, 2019 | 131.0 | 131.0 | 131.0 | 131.0 | 41.00 |
26 Mar, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | 189.00 |
22 Mar, 2019 | 129.75 | 129.75 | 129.7 | 129.7 | 18.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY