HIAG Immobilien Holding AG (0QU6)
GBP 102.0
(-1.45%)
GBP 102.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 126.0 | 126.0 | 126.0 | 126.0 | 46.00 |
| 04 Jul, 2019 | 122.75 | 122.75 | 122.75 | 122.75 | 71.00 |
| 03 Jul, 2019 | 122.0 | 123.0 | 122.0 | 123.0 | 85.00 |
| 02 Jul, 2019 | 119.13 | 119.13 | 119.13 | 119.13 | 55.00 |
| 01 Jul, 2019 | 117.5 | 122.0 | 117.5 | 122.0 | 81.00 |
| 27 Jun, 2019 | 118.5 | 118.5 | 118.5 | 118.5 | 50.00 |
| 26 Jun, 2019 | 118.0 | 118.05 | 118.0 | 118.05 | 54.00 |
| 25 Jun, 2019 | 119.0 | 119.88 | 119.0 | 119.88 | 4.00 |
| 24 Jun, 2019 | 120.5 | 120.5 | 116.1 | 116.1 | 114.00 |
| 19 Jun, 2019 | 123.5 | 123.5 | 123.5 | 123.5 | 686.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY