HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 115.0 115.0 115.0 115.0 181.00
26 Sep, 2019 110.5 110.5 110.5 110.5 1.00
25 Sep, 2019 110.13 110.13 109.63 109.63 243.00
24 Sep, 2019 111.5 111.5 111.5 111.5 51.00
16 Sep, 2019 114.0 114.0 113.13 113.13 324.00
12 Sep, 2019 113.38 113.38 113.38 113.38 543.00
11 Sep, 2019 113.38 113.38 113.38 113.38 444.00
06 Sep, 2019 114.0 114.0 114.0 114.0 90.00
05 Sep, 2019 109.0 109.0 109.0 109.0 31.00
03 Sep, 2019 109.25 109.25 108.63 108.63 349.00