GBP 102.0
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2019 | 115.0 | 115.0 | 115.0 | 115.0 | 181.00 |
26 Sep, 2019 | 110.5 | 110.5 | 110.5 | 110.5 | 1.00 |
25 Sep, 2019 | 110.13 | 110.13 | 109.63 | 109.63 | 243.00 |
24 Sep, 2019 | 111.5 | 111.5 | 111.5 | 111.5 | 51.00 |
16 Sep, 2019 | 114.0 | 114.0 | 113.13 | 113.13 | 324.00 |
12 Sep, 2019 | 113.38 | 113.38 | 113.38 | 113.38 | 543.00 |
11 Sep, 2019 | 113.38 | 113.38 | 113.38 | 113.38 | 444.00 |
06 Sep, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | 90.00 |
05 Sep, 2019 | 109.0 | 109.0 | 109.0 | 109.0 | 31.00 |
03 Sep, 2019 | 109.25 | 109.25 | 108.63 | 108.63 | 349.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY