HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 108.13 108.13 108.13 108.13 84.00
27 Dec, 2019 107.9 109.4 107.9 108.5 322.00
20 Dec, 2019 109.4 109.95 109.4 109.95 2.00
10 Dec, 2019 108.0 108.0 108.0 108.0 62.00
06 Dec, 2019 107.5 107.5 107.5 107.5 47.00
03 Dec, 2019 108.0 108.5 108.0 108.5 196.00
02 Dec, 2019 105.63 105.63 105.63 105.63 78.00
29 Nov, 2019 106.0 106.0 105.16 105.16 1003.00
28 Nov, 2019 108.5 108.5 104.75 105.38 119.00
22 Nov, 2019 105.0 105.0 105.0 105.0 508.00