HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 114.5 114.5 114.5 114.5 18.00
10 Feb, 2020 115.25 115.25 115.25 115.25 16.00
06 Feb, 2020 112.0 112.0 112.0 112.0 16.00
03 Feb, 2020 108.95 108.95 108.95 108.95 10.00
24 Jan, 2020 109.0 109.0 109.0 109.0 82.00
23 Jan, 2020 110.5 110.5 110.0 110.0 61.00
16 Jan, 2020 111.0 111.0 111.0 111.0 79.00
14 Jan, 2020 108.5 108.5 108.5 108.5 100.00
13 Jan, 2020 109.5 109.5 109.0 109.0 100.00
07 Jan, 2020 108.63 108.63 108.63 108.63 122.00