HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 95.2 95.2 95.2 95.2 17.00
06 Oct, 2020 92.0 92.0 92.0 92.0 41.00
17 Sep, 2020 91.6 91.6 91.6 91.6 32.00
01 Jul, 2020 92.15 92.15 92.15 92.15 311.00
01 Apr, 2020 94.4 94.6 94.4 94.6 105.00
25 Mar, 2020 85.2 85.2 85.2 85.2 98.00
24 Mar, 2020 86.2 86.2 86.2 86.2 70.00
20 Mar, 2020 84.0 84.0 84.0 84.0 1080.00
06 Mar, 2020 106.5 106.5 106.5 106.5 81.00
19 Feb, 2020 113.0 113.0 113.0 113.0 14.00