HIAG Immobilien Holding AG (0QU6)

GBP 102.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 108.5 108.5 108.5 108.5 24.00
30 Dec, 2020 109.5 109.5 109.0 109.0 66.00
18 Dec, 2020 106.0 106.0 106.0 106.0 23.00
01 Dec, 2020 98.6 98.6 98.6 98.6 34.00
27 Nov, 2020 97.0 97.0 96.0 96.0 40.00
25 Nov, 2020 96.6 96.6 96.6 96.6 37.00
20 Nov, 2020 96.4 96.4 96.4 96.4 43.00
05 Nov, 2020 97.0 97.0 97.0 97.0 52.00
03 Nov, 2020 95.2 95.2 95.2 95.2 23.00
29 Oct, 2020 92.6 92.6 92.6 92.6 28.00