HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 107.5 107.5 107.5 107.5 11.00
01 Nov, 2019 106.5 107.0 106.5 107.0 20.00
29 Oct, 2019 107.63 107.63 107.63 107.63 30.00
22 Oct, 2019 109.0 109.0 109.0 109.0 70.00
18 Oct, 2019 109.9 109.9 109.9 109.9 57.00
17 Oct, 2019 109.85 110.45 109.85 110.3 56.00
16 Oct, 2019 111.4 111.4 111.4 111.4 66.00
15 Oct, 2019 112.5 112.5 112.5 112.5 116.00
11 Oct, 2019 113.95 113.95 113.95 113.95 24.00
08 Oct, 2019 115.13 115.13 115.13 115.13 72.00