HIAG Immobilien Holding AG (0QU6)
GBP 105.7
(-1.03%)
GBP 105.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 135.5 | 135.5 | 135.5 | 135.5 | 136.00 |
| 10 May, 2019 | 133.0 | 133.5 | 133.0 | 133.5 | 128.00 |
| 08 May, 2019 | 131.6 | 132.0 | 131.6 | 132.0 | 3.00 |
| 07 May, 2019 | 132.0 | 132.0 | 131.0 | 131.0 | 41.00 |
| 03 May, 2019 | 131.4 | 131.4 | 131.0 | 131.0 | 24.00 |
| 02 May, 2019 | 129.95 | 129.95 | 128.0 | 128.0 | 55.00 |
| 29 Apr, 2019 | 130.5 | 131.0 | 130.5 | 131.0 | 95.00 |
| 26 Apr, 2019 | 129.0 | 129.0 | 129.0 | 129.0 | 80.00 |
| 25 Apr, 2019 | 131.0 | 131.0 | 131.0 | 131.0 | 19.00 |
| 24 Apr, 2019 | 130.63 | 130.63 | 130.63 | 130.63 | 33.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY