HIAG Immobilien Holding AG (0QU6)

GBP 105.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 131.13 131.13 129.9 129.9 49.00
18 Mar, 2019 130.6 131.0 130.6 130.9 62.00
14 Mar, 2019 132.75 133.88 132.75 133.88 54.00
12 Mar, 2019 130.75 132.9 130.75 132.9 53.00
11 Mar, 2019 129.0 129.9 128.0 129.0 263.00
01 Mar, 2019 122.85 122.88 122.85 122.88 131.00
28 Feb, 2019 123.88 124.0 123.88 124.0 10.00
27 Feb, 2019 125.0 125.0 125.0 125.0 9.00
26 Feb, 2019 127.0 127.0 125.88 125.88 29.00
25 Feb, 2019 124.8 126.6 124.8 126.15 65.00