HIAG Immobilien Holding AG (0QU6)

GBP 105.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 122.0 122.0 121.4 121.4 46.00
18 Feb, 2019 117.45 117.45 117.45 117.45 44.00
15 Feb, 2019 117.0 117.0 117.0 117.0 30.00
14 Feb, 2019 117.0 117.0 117.0 117.0 4.00
12 Feb, 2019 115.5 115.5 115.5 115.5 32.00
11 Feb, 2019 117.0 117.0 117.0 117.0 1.00
01 Feb, 2019 116.5 116.5 116.5 116.5 3.00
30 Jan, 2019 115.0 115.0 115.0 115.0 121.00
25 Jan, 2019 116.35 116.5 116.35 116.5 18.00
23 Jan, 2019 115.38 115.38 115.38 115.38 1.00