HIAG Immobilien Holding AG (0QU6)

GBP 105.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 111.25 111.38 110.88 110.88 25.00
26 Nov, 2018 110.75 111.0 110.38 110.38 13.00
23 Nov, 2018 109.38 109.38 109.38 109.38 2.00
21 Nov, 2018 111.88 111.88 111.38 111.38 2.00
19 Nov, 2018 112.0 112.0 112.0 112.0 20.00
16 Nov, 2018 115.5 115.5 112.38 113.5 51.00
15 Nov, 2018 116.38 116.38 115.45 115.45 20.00
09 Nov, 2018 118.75 118.75 118.75 118.75 1.00
05 Nov, 2018 119.38 119.38 119.38 119.38 13.00
31 Oct, 2018 119.38 119.38 119.38 119.38 564.00