HIAG Immobilien Holding AG (0QU6)

GBP 106.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 120.5 120.5 120.5 120.5 9.00
14 Dec, 2017 119.1 119.1 119.1 119.1 36.00
07 Dec, 2017 116.8 116.8 116.8 116.8 18.00
23 Nov, 2017 117.3 117.3 117.3 117.3 36.00
16 Nov, 2017 117.7 117.7 117.7 117.7 36.00
06 Nov, 2017 113.5 113.5 113.5 113.5 18.00
09 Oct, 2017 117.19 117.19 117.19 117.19 7.00
19 Sep, 2017 113.5 113.5 112.1 112.1 79.00
18 Sep, 2017 112.0 112.0 112.0 112.0 198.00
07 Sep, 2017 115.4 115.4 115.4 115.4 18.00