HIAG Immobilien Holding AG (0QU6)

GBP 106.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 124.88 124.88 124.85 124.85 971.00
19 Sep, 2018 124.75 124.88 124.75 124.88 172.00
11 May, 2018 124.0 124.0 124.0 124.0 119.00
04 May, 2018 127.0 127.0 127.0 127.0 291.00
20 Apr, 2018 125.5 125.5 125.5 125.5 340.00
13 Apr, 2018 128.0 128.0 128.0 128.0 2.00
11 Apr, 2018 129.65 130.5 129.65 130.5 47.00
04 Apr, 2018 124.0 124.0 124.0 124.0 152.00
23 Mar, 2018 124.5 124.5 124.5 124.5 11.00
22 Mar, 2018 124.5 124.5 124.5 124.5 1687.00