HIAG Immobilien Holding AG (0QU6.L)
CHF 84.2
(-0.24%)
CHF 84.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 79.0 | 79.0 | 78.8 | 79.0 | 138.00 |
| 21 Sep, 2023 | 79.0 | 79.0 | 78.4 | 78.8 | 1245.00 |
| 20 Sep, 2023 | 78.8 | 79.0 | 78.8 | 79.0 | 30.00 |
| 19 Sep, 2023 | 78.2 | 78.2 | 78.2 | 78.2 | 70.00 |
| 18 Sep, 2023 | 78.0 | 78.0 | 77.6 | 77.6 | 27.00 |
| 15 Sep, 2023 | 79.8 | 80.0 | 77.99 | 77.99 | 16.9 Thousand |
| 14 Sep, 2023 | 79.8 | 79.8 | 78.8 | 78.8 | 1274.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803