HIAG Immobilien Holding AG (0QU6)

GBP 106.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.0 78.41 76.4 78.41 1352.00
09 Apr, 2024 79.2 79.2 78.2 78.4 215.00
08 Apr, 2024 79.4 79.8 79.4 79.59 282.00
05 Apr, 2024 79.4 79.81 79.4 79.81 797.00
04 Apr, 2024 79.31 79.6 78.94 79.59 1206.00
03 Apr, 2024 78.6 78.62 78.6 78.62 23.00
02 Apr, 2024 79.2 79.8 79.2 79.8 305.00
28 Mar, 2024 79.0 79.2 78.6 79.2 4281.00
27 Mar, 2024 78.0 79.6 77.6 78.76 52.07 Thousand
26 Mar, 2024 77.4 78.46 77.4 77.4 2067.00