HIAG Immobilien Holding AG (0QU6)

GBP 105.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 74.2 75.18 73.8 73.8 1735.00
24 Apr, 2024 76.6 76.6 74.6 75.0 930.00
23 Apr, 2024 76.2 76.6 75.94 76.2 1111.00
22 Apr, 2024 77.8 77.8 77.8 77.8 286.00
19 Apr, 2024 76.8 76.81 76.4 76.81 382.00
18 Apr, 2024 76.4 76.4 76.32 76.32 231.00
17 Apr, 2024 76.0 76.6 75.8 76.17 1293.00
16 Apr, 2024 76.6 76.6 76.0 76.0 797.00
15 Apr, 2024 76.0 76.8 76.0 76.6 247.00
12 Apr, 2024 76.6 76.6 76.4 76.41 501.00