HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79.8 79.8 79.0 79.0 33.00
19 Oct, 2023 79.0 80.0 79.0 79.79 115.00
18 Oct, 2023 79.4 79.6 79.4 79.4 88.00
17 Oct, 2023 78.6 79.8 78.6 79.4 385.00
16 Oct, 2023 79.8 79.8 79.6 79.8 146.00
13 Oct, 2023 80.0 80.0 79.6 79.6 29.00
12 Oct, 2023 80.0 80.2 80.0 80.01 104.00
11 Oct, 2023 80.0 80.02 79.8 79.8 45.00
10 Oct, 2023 80.0 80.02 79.8 80.01 63.00
09 Oct, 2023 80.0 80.0 80.0 80.0 25.00