HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 77.2 77.8 77.2 77.8 1085.00
22 Mar, 2024 77.6 77.6 76.4 77.4 841.00
21 Mar, 2024 76.2 76.2 75.21 76.08 1070.00
20 Mar, 2024 74.49 74.49 74.4 74.4 954.00
19 Mar, 2024 73.6 74.4 73.2 74.2 88.65 Thousand
18 Mar, 2024 72.8 72.8 72.6 72.6 1421.00
15 Mar, 2024 74.2 74.32 72.4 72.4 2088.00
14 Mar, 2024 74.22 74.5 74.22 74.5 383.00
13 Mar, 2024 74.0 74.61 74.0 74.61 604.00
12 Mar, 2024 75.41 75.47 75.41 75.47 270.00