HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 79.4 79.81 79.4 79.81 797.00
04 Apr, 2024 79.31 79.6 78.94 79.59 1206.00
03 Apr, 2024 78.6 78.62 78.6 78.62 23.00
02 Apr, 2024 79.2 79.8 79.2 79.8 305.00
28 Mar, 2024 79.0 79.2 78.6 79.2 4281.00
27 Mar, 2024 78.0 79.6 77.6 79.0 52.07 Thousand
26 Mar, 2024 77.4 78.46 77.4 78.46 2067.00
25 Mar, 2024 77.2 77.8 77.2 77.8 1085.00
22 Mar, 2024 77.6 77.6 76.4 77.4 841.00
21 Mar, 2024 76.2 76.2 75.21 76.08 1070.00