HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 79.0 79.0 78.8 79.0 36.00
09 Nov, 2023 78.8 79.2 78.6 78.6 41.00
08 Nov, 2023 78.6 78.7 78.6 78.6 20.00
07 Nov, 2023 78.4 78.4 78.0 78.4 251.00
06 Nov, 2023 78.4 78.4 78.4 78.4 1.00
03 Nov, 2023 78.0 78.4 78.0 78.2 43.00
02 Nov, 2023 77.6 78.0 77.6 78.0 28.00
01 Nov, 2023 78.0 78.0 77.4 77.4 166.00
31 Oct, 2023 78.2 78.4 77.8 77.8 105.00
30 Oct, 2023 79.0 79.2 78.6 78.8 101.00