HIAG Immobilien Holding AG (0QU6.L)
CHF 100.2
(1.26%)
CHF 100.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 181.00 |
| 31 Jan, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 6.00 |
| 29 Jan, 2024 | 75.49 | 75.6 | 75.49 | 75.6 | 23.00 |
| 26 Jan, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 3.00 |
| 25 Jan, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 2.00 |
| 24 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 613.00 |
| 22 Jan, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 144.00 |
| 19 Jan, 2024 | 75.8 | 75.8 | 75.4 | 75.4 | 180.00 |
| 18 Jan, 2024 | 76.2 | 76.6 | 76.0 | 76.6 | 80.00 |
| 17 Jan, 2024 | 77.6 | 77.6 | 76.0 | 76.0 | 462.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803